WBTC

WBTC · 美元计价

$76053.3

0.16% ≈ ￥501951.78 ($119.19)

更新于 2026-11-07 08:15:02

24H 最高$7.65万

24H 最低$7.48万

今日开盘$75934.11

24H 成交量$252.08万

流通市值—

24H 涨跌额($119.19)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
256	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
443	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
520	FLUXFlux	$0.0558	$0.0576	$0.0545	$16.96万	$2,403.47万	1.83%
625	SHELLMyShell	$0.02095	$0.02144	$0.02021	$9.69万	$569.93万	2.85%
101	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
340	HOMEHOME	$0.00542	$0.00557	$0.00539	$37.94万	$2,411.83万	-0.37%
507	DYMDymension	$0.01445	$0.01483	$0.01402	$17.91万	$1,012.41万	3.07%
583	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.345	$12.33万	$619.69万	0.58%
260	IOSTIOST	$0.000694	$0.000718	$0.000672	$54.93万	$2,576.47万	2.66%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
301	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.13万	$721.80万	-0.74%
145	RVNRavencoin	$0.001347	$0.001406	$0.001254	$127.79万	$2,249.26万	7.42%
476	MAVMaverick Protocol	$0.00783	$0.00809	$0.00757	$20.45万	$997.02万	3.16%
24	ONEONEchain	$0.001796	$0.00197	$0.001068	$2,073.52万	$2,330.96万	68.17%
11	NEARNEAR Protocol	$3.714	$3.83	$3.64	$6,148.32万	$49.24亿	0.71%
401	HEMIHemi	$0.00447	$0.00462	$0.00424	$30.13万	$1,923.27万	5.43%
279	WDCBWestern Digital (bStocks Token	$265.56	$295.18	$259.18	$48.91万	$237.20万	-1.27%
540	NEO小蚁	$1.906	$1.95	$1.87	$15.75万	$1.36亿	1.71%
105	RUNETHORChain	$0.585	$0.621	$0.578	$226.53万	$1.97亿	-2.82%