Polkadot

DOT · 美元计价

$0.913

0.44% ≈ ￥6.0258 ($0.00)

更新于 2026-11-07 08:00:09

24H 最高$0.949

24H 最低$0.909

今日开盘$0.909

24H 成交量$241.15万

流通市值$580.32万

24H 涨跌额($0.00)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
256	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
444	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
526	FLUXFlux	$0.0558	$0.0576	$0.0543	$16.99万	$2,403.47万	2.76%
624	SHELLMyShell	$0.02108	$0.02144	$0.02021	$9.84万	$569.93万	3.03%
101	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
338	HOMEHOME	$0.00542	$0.00557	$0.00539	$38.36万	$2,411.83万	-0.18%
507	DYMDymension	$0.01441	$0.01483	$0.01393	$18.14万	$1,012.41万	3.45%
584	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.343	$12.35万	$619.69万	1.46%
259	IOSTIOST	$0.000695	$0.000718	$0.000667	$56.09万	$2,576.47万	4.04%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
299	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.57万	$721.80万	-0.74%
147	RVNRavencoin	$0.001357	$0.001406	$0.00124	$127.91万	$2,249.26万	9.44%
472	MAVMaverick Protocol	$0.00784	$0.00809	$0.00755	$20.68万	$997.02万	3.70%
25	ONEONEchain	$0.001808	$0.00197	$0.001061	$2,029.87万	$2,330.96万	70.41%
11	NEARNEAR Protocol	$3.715	$3.83	$3.64	$6,153.07万	$49.24亿	1.48%
404	HEMIHemi	$0.00448	$0.00462	$0.00422	$30.40万	$1,923.27万	6.16%
278	WDCBWestern Digital (bStocks Token	$265.27	$295.18	$259.18	$49.09万	$237.20万	0.01%
539	NEO小蚁	$1.905	$1.95	$1.86	$16.01万	$1.36亿	2.31%
104	RUNETHORChain	$0.583	$0.621	$0.578	$228.05万	$1.97亿	-3.32%