Aptos

APT · 美元计价

$0.6059

3.70% ≈ ￥3.9989 ($0.02)

更新于 2026-11-07 07:25:01

24H 最高$0.623

24H 最低$0.5815

今日开盘$0.5843

24H 成交量$276.11万

流通市值$5.45亿

24H 涨跌额($0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
447	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
530	FLUXFlux	$0.0557	$0.0576	$0.0538	$16.90万	$2,403.47万	3.15%
628	SHELLMyShell	$0.021	$0.02144	$0.02021	$9.70万	$569.93万	2.99%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
333	HOMEHOME	$0.0054	$0.00557	$0.00536	$39.49万	$2,411.83万	-0.19%
508	DYMDymension	$0.01443	$0.01483	$0.01389	$18.22万	$1,012.41万	3.66%
589	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.343	$12.24万	$619.69万	1.46%
259	IOSTIOST	$0.000694	$0.000718	$0.000667	$56.44万	$2,576.47万	3.43%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
304	SOPHSophon	$0.00134	$0.00143	$0.00134	$44.93万	$721.80万	-1.47%
149	RVNRavencoin	$0.001349	$0.001406	$0.001231	$127.69万	$2,249.26万	9.14%
476	MAVMaverick Protocol	$0.0078	$0.00809	$0.00753	$20.77万	$997.02万	3.59%
28	ONEONEchain	$0.001921	$0.00197	$0.001057	$1,895.07万	$2,330.96万	80.72%
11	NEARNEAR Protocol	$3.707	$3.83	$3.64	$6,254.15万	$49.24亿	0.95%
393	HEMIHemi	$0.00447	$0.00462	$0.0042	$31.68万	$1,923.27万	5.92%
279	WDCBWestern Digital (bStocks Token	$264.82	$295.18	$259.18	$49.49万	$237.20万	0.60%
539	NEO小蚁	$1.9	$1.95	$1.85	$16.10万	$1.36亿	2.21%
107	RUNETHORChain	$0.579	$0.621	$0.578	$227.49万	$1.97亿	-3.50%