io.net

IO · 美元计价

$0.1227

2.76% ≈ ￥0.80982 ($0.00)

更新于 2026-11-07 10:05:01

24H 最高$0.1245

24H 最低$0.1188

今日开盘$0.1194

24H 成交量$36.92万

流通市值$5,175.71万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
439	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
535	FLUXFlux	$0.056	$0.0576	$0.0546	$15.63万	$2,403.47万	2.19%
627	SHELLMyShell	$0.0212	$0.02144	$0.02027	$9.12万	$569.93万	4.59%
99	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
371	HOMEHOME	$0.0054	$0.00557	$0.00539	$33.05万	$2,411.83万	-1.64%
507	DYMDymension	$0.01452	$0.01483	$0.01418	$17.09万	$1,012.41万	2.40%
579	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.346	$12.07万	$619.69万	0.29%
259	IOSTIOST	$0.000693	$0.000718	$0.000676	$53.45万	$2,576.47万	2.06%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
296	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.15万	$721.80万	-3.62%
135	RVNRavencoin	$0.001357	$0.001406	$0.001265	$128.84万	$2,249.26万	7.10%
478	MAVMaverick Protocol	$0.00799	$0.00809	$0.00763	$19.60万	$997.02万	4.72%
20	ONEONEchain	$0.001838	$0.00197	$0.001082	$2,318.50万	$2,330.96万	69.87%
11	NEARNEAR Protocol	$3.749	$3.83	$3.64	$5,876.37万	$49.24亿	0.78%
396	HEMIHemi	$0.00448	$0.00462	$0.00428	$29.42万	$1,923.27万	4.43%
282	WDCBWestern Digital (bStocks Token	$266.81	$295.18	$259.18	$47.59万	$237.20万	-4.07%
551	NEO小蚁	$1.912	$1.95	$1.89	$14.47万	$1.36亿	1.11%
106	RUNETHORChain	$0.59	$0.621	$0.578	$210.68万	$1.97亿	-3.28%