Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$173.65

-0.72% ≈ ￥1146.09 (-$1.25)

更新于 2026-11-07 11:00:05

24H 最高$181.24

24H 最低$169.89

今日开盘$174.9

24H 成交量$35.38万

流通市值$186.67万

24H 涨跌额(-$1.25)

历史最高$336.24

最高日期2026-09-01

历史最低$194.84

最低日期2026-11-04

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
535	FLUXFlux	$0.0554	$0.0576	$0.0547	$15.33万	$2,403.47万	0.91%
619	SHELLMyShell	$0.0211	$0.02144	$0.02035	$9.51万	$569.93万	3.03%
97	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
370	HOMEHOME	$0.00537	$0.00557	$0.00534	$32.84万	$2,411.83万	-1.29%
510	DYMDymension	$0.01447	$0.01483	$0.01418	$16.72万	$1,012.41万	1.47%
577	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.346	$12.10万	$619.69万	0.58%
257	IOSTIOST	$0.00069	$0.000718	$0.000676	$53.87万	$2,576.47万	2.07%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
298	SOPHSophon	$0.00134	$0.00143	$0.00133	$42.89万	$721.80万	-2.90%
131	RVNRavencoin	$0.00134	$0.001406	$0.001265	$129.94万	$2,249.26万	5.18%
488	MAVMaverick Protocol	$0.00792	$0.00809	$0.00769	$18.55万	$997.02万	2.99%
18	ONEONEchain	$0.001737	$0.00197	$0.001089	$2,400.38万	$2,330.96万	59.36%
10	NEARNEAR Protocol	$3.749	$3.83	$3.64	$5,853.47万	$49.24亿	0.94%
390	HEMIHemi	$0.00449	$0.00462	$0.00428	$29.96万	$1,923.27万	3.94%
285	WDCBWestern Digital (bStocks Token	$265.1	$295.18	$259.18	$46.38万	$237.20万	-6.07%
541	NEO小蚁	$1.893	$1.95	$1.89	$14.98万	$1.36亿	-0.58%
110	RUNETHORChain	$0.594	$0.621	$0.578	$200.68万	$1.97亿	-2.78%