Portal

PORTAL · 美元计价

$0.01231

4.95% ≈ ￥0.081246 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.01286

24H 最低$0.0115

今日开盘$0.01173

24H 成交量$36.45万

流通市值$1,116.68万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
453	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
528	FLUXFlux	$0.0559	$0.0576	$0.0533	$17.36万	$2,403.47万	3.14%
620	SHELLMyShell	$0.02098	$0.02144	$0.0201	$10.70万	$569.93万	3.35%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
329	HOMEHOME	$0.00544	$0.00557	$0.00534	$41.10万	$2,411.83万	1.68%
490	DYMDymension	$0.01444	$0.01483	$0.01369	$20.64万	$1,012.41万	3.14%
596	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.34	$12.56万	$619.69万	0.29%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.13万	$2,576.47万	4.18%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
305	SOPHSophon	$0.00137	$0.00143	$0.00134	$45.89万	$721.80万	0.74%
151	RVNRavencoin	$0.001346	$0.001406	$0.001219	$127.77万	$2,249.26万	8.29%
466	MAVMaverick Protocol	$0.00783	$0.00809	$0.00744	$21.88万	$997.02万	3.30%
33	ONEONEchain	$0.001708	$0.001742	$0.001045	$1,687.74万	$2,330.96万	60.98%
11	NEARNEAR Protocol	$3.723	$3.83	$3.63	$6,550.76万	$49.24亿	0.57%
387	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.85万	$1,923.27万	5.43%
283	WDCBWestern Digital (bStocks Token	$265.18	$295.18	$259.18	$50.21万	$237.20万	-0.95%
548	NEO小蚁	$1.907	$1.95	$1.84	$15.87万	$1.36亿	2.09%
104	RUNETHORChain	$0.59	$0.621	$0.583	$234.86万	$1.97亿	-1.83%