ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.53

1.63% ≈ ￥346.698 ($0.84)

更新于 2026-11-07 13:55:04

24H 最高$54.23

24H 最低$50.71

今日开盘$51.69

24H 成交量$430.08万

流通市值$2,528.59万

24H 涨跌额($0.84)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
532	FLUXFlux	$0.0557	$0.0576	$0.0549	$15.20万	$2,403.47万	1.27%
621	SHELLMyShell	$0.02105	$0.02144	$0.02062	$8.90万	$569.93万	0.86%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
358	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.90万	$2,411.83万	-0.55%
512	DYMDymension	$0.01457	$0.01483	$0.01428	$16.45万	$1,012.41万	1.25%
577	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.55万	$619.69万	1.15%
261	IOSTIOST	$0.000694	$0.000718	$0.00068	$51.46万	$2,576.47万	1.61%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
288	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.36万	$721.80万	-2.88%
129	RVNRavencoin	$0.001333	$0.001406	$0.001266	$132.04万	$2,249.26万	4.71%
498	MAVMaverick Protocol	$0.00793	$0.00809	$0.00775	$17.62万	$997.02万	1.67%
18	ONEONEchain	$0.001884	$0.001985	$0.001106	$2,757.13万	$2,330.96万	66.58%
10	NEARNEAR Protocol	$3.745	$3.83	$3.64	$5,691.55万	$49.24亿	1.68%
393	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.22万	$1,923.27万	3.49%
287	WDCBWestern Digital (bStocks Token	$266.02	$295.18	$259.18	$45.14万	$237.20万	-4.55%
530	NEO小蚁	$1.904	$1.95	$1.89	$15.20万	$1.36亿	-0.52%
122	RUNETHORChain	$0.587	$0.621	$0.578	$149.51万	$1.97亿	-4.24%