Aster

ASTER · 美元计价

$0.6832

-0.91% ≈ ￥4.5091 (-$0.01)

更新于 2026-11-07 06:35:01

24H 最高$0.6989

24H 最低$0.6765

今日开盘$0.6895

24H 成交量$584.62万

流通市值$17.55亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
452	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
529	FLUXFlux	$0.056	$0.0576	$0.0533	$17.37万	$2,403.47万	3.32%
621	SHELLMyShell	$0.02096	$0.02144	$0.0201	$10.70万	$569.93万	3.25%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
329	HOMEHOME	$0.00544	$0.00557	$0.00534	$41.10万	$2,411.83万	1.68%
489	DYMDymension	$0.01444	$0.01483	$0.01369	$20.63万	$1,012.41万	2.85%
598	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.34	$12.35万	$619.69万	0.57%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.18万	$2,576.47万	4.18%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.75万	$721.80万	0.00%
151	RVNRavencoin	$0.001347	$0.001406	$0.001219	$128.13万	$2,249.26万	8.72%
467	MAVMaverick Protocol	$0.00783	$0.00809	$0.00744	$21.87万	$997.02万	3.57%
32	ONEONEchain	$0.001701	$0.001742	$0.001045	$1,694.78万	$2,330.96万	60.62%
11	NEARNEAR Protocol	$3.712	$3.83	$3.63	$6,538.66万	$49.24亿	0.41%
385	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.91万	$1,923.27万	5.67%
283	WDCBWestern Digital (bStocks Token	$265.36	$295.18	$259.18	$50.23万	$237.20万	-0.48%
548	NEO小蚁	$1.906	$1.95	$1.84	$15.94万	$1.36亿	2.31%
105	RUNETHORChain	$0.59	$0.621	$0.583	$234.42万	$1.97亿	-1.83%