Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.25

-9.72% ≈ ￥21.45 (-$0.35)

更新于 2026-11-07 19:00:02

24H 最高$3.87

24H 最低$3.15

今日开盘$3.6

24H 成交量$752.95万

流通市值$657.70万

24H 涨跌额(-$0.35)

历史最高$20.21

最高日期2026-09-22

历史最低$2.99

最低日期2026-11-05

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
576	FLUXFlux	$0.0547	$0.0576	$0.0546	$11.25万	$2,403.47万	-3.53%
625	SHELLMyShell	$0.02078	$0.02144	$0.02069	$8.09万	$569.93万	-2.53%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
395	HOMEHOME	$0.00539	$0.00556	$0.00534	$27.94万	$2,411.83万	-1.82%
468	DYMDymension	$0.01433	$0.01483	$0.01431	$20.13万	$1,012.41万	-2.32%
552	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$13.15万	$619.69万	-0.57%
365	IOSTIOST	$0.000691	$0.000713	$0.000687	$31.99万	$2,576.47万	-2.13%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
317	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.42万	$721.80万	-4.35%
120	RVNRavencoin	$0.001295	$0.001406	$0.001289	$148.45万	$2,249.26万	-2.12%
543	MAVMaverick Protocol	$0.00781	$0.00808	$0.0078	$13.87万	$997.02万	-3.34%
17	ONEONEchain	$0.001919	$0.00209	$0.001314	$3,215.24万	$2,330.96万	43.85%
9	NEARNEAR Protocol	$3.693	$3.83	$3.68	$4,946.63万	$49.24亿	-1.42%
429	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.76万	$1,923.27万	-0.90%
309	WDCBWestern Digital (bStocks Token	$266.4	$295.18	$259.18	$39.56万	$237.20万	-5.43%
549	NEO小蚁	$1.88	$1.95	$1.88	$13.48万	$1.36亿	-2.39%
183	RUNETHORChain	$0.587	$0.602	$0.578	$83.23万	$1.97亿	-2.17%