Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.98

-0.24% ≈ ￥851.268 (-$0.31)

更新于 2026-11-07 14:50:03

24H 最高$132.13

24H 最低$125.80

今日开盘$129.29

24H 成交量$1,265.44万

流通市值$4,677.02万

24H 涨跌额(-$0.31)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
539	FLUXFlux	$0.0555	$0.0576	$0.0554	$14.42万	$2,403.47万	-0.36%
624	SHELLMyShell	$0.0211	$0.02144	$0.02089	$8.44万	$569.93万	0.48%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
362	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.66万	$2,411.83万	-1.46%
468	DYMDymension	$0.01456	$0.01483	$0.01428	$20.33万	$1,012.41万	1.04%
577	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.37万	$619.69万	1.15%
272	IOSTIOST	$0.000691	$0.000718	$0.000685	$47.66万	$2,576.47万	0.15%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
294	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.94万	$721.80万	-4.32%
126	RVNRavencoin	$0.001318	$0.001406	$0.00127	$136.06万	$2,249.26万	2.65%
529	MAVMaverick Protocol	$0.00793	$0.00809	$0.00775	$15.10万	$997.02万	1.54%
17	ONEONEchain	$0.001809	$0.001985	$0.001137	$2,832.28万	$2,330.96万	57.03%
9	NEARNEAR Protocol	$3.745	$3.83	$3.64	$5,668.24万	$49.24亿	1.55%
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.04万	$1,923.27万	2.54%
288	WDCBWestern Digital (bStocks Token	$265.61	$295.18	$259.18	$44.37万	$237.20万	-4.61%
531	NEO小蚁	$1.895	$1.95	$1.89	$14.98万	$1.36亿	-0.99%
124	RUNETHORChain	$0.587	$0.621	$0.578	$142.40万	$1.97亿	-5.02%