Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.2

-0.37% ≈ ￥852.72 (-$0.48)

更新于 2026-11-07 04:45:01

24H 最高$132.13

24H 最低$125.80

今日开盘$129.68

24H 成交量$1,877.62万

流通市值$4,677.02万

24H 涨跌额(-$0.48)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
538	FLUXFlux	$0.0561	$0.0576	$0.0533	$16.76万	$2,403.47万	1.82%
606	SHELLMyShell	$0.02115	$0.02144	$0.0201	$11.72万	$569.93万	3.37%
109	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
328	HOMEHOME	$0.00546	$0.00557	$0.00533	$42.01万	$2,411.83万	1.68%
484	DYMDymension	$0.0145	$0.01483	$0.01369	$21.46万	$1,012.41万	1.90%
593	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.34	$13.00万	$619.69万	0.57%
251	IOSTIOST	$0.000699	$0.000718	$0.000663	$61.75万	$2,576.47万	2.49%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
302	SOPHSophon	$0.00136	$0.00143	$0.00134	$47.30万	$721.80万	-1.45%
160	RVNRavencoin	$0.001365	$0.001406	$0.001219	$122.92万	$2,249.26万	7.82%
481	MAVMaverick Protocol	$0.00786	$0.00809	$0.00744	$21.60万	$997.02万	2.21%
38	ONEONEchain	$0.001608	$0.001681	$0.001045	$1,520.42万	$2,330.96万	49.30%
12	NEARNEAR Protocol	$3.714	$3.83	$3.63	$6,615.58万	$49.24亿	-0.13%
387	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.14万	$1,923.27万	4.42%
279	WDCBWestern Digital (bStocks Token	$265.41	$295.18	$259.18	$52.07万	$237.20万	-2.26%
544	NEO小蚁	$1.909	$1.95	$1.84	$16.38万	$1.36亿	0.95%
103	RUNETHORChain	$0.587	$0.621	$0.583	$249.19万	$1.97亿	-3.14%