CYBER

CYBER · 美元计价

$0.359

38.08% ≈ ￥2.3694 ($0.10)

更新于 2026-11-07 03:30:01

24H 最高$0.41

24H 最低$0.258

今日开盘$0.26

24H 成交量$2,164.88万

流通市值$2,161.78万

24H 涨跌额($0.10)

历史最高$15.79

最高日期2023-09-01

历史最低$0.230972

最低日期2026-11-05

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
584	FLUXFlux	$0.0567	$0.0576	$0.0533	$14.41万	$2,403.47万	2.90%
605	SHELLMyShell	$0.02116	$0.02144	$0.0201	$12.21万	$569.93万	2.62%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
309	HOMEHOME	$0.00543	$0.00557	$0.00533	$46.26万	$2,411.83万	0.19%
451	DYMDymension	$0.01454	$0.01483	$0.01369	$25.04万	$1,012.41万	1.68%
595	PSGParis Saint-Germain Fan Token	$0.354	$0.356	$0.34	$13.06万	$619.69万	1.72%
245	IOSTIOST	$0.000697	$0.000718	$0.000663	$64.64万	$2,576.47万	3.57%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
298	SOPHSophon	$0.00138	$0.00143	$0.00134	$48.47万	$721.80万	1.47%
207	RVNRavencoin	$0.001388	$0.001392	$0.001219	$83.52万	$2,249.26万	9.81%
512	MAVMaverick Protocol	$0.00795	$0.00809	$0.00744	$19.27万	$997.02万	3.52%
40	ONEONEchain	$0.001604	$0.001681	$0.001045	$1,450.98万	$2,330.96万	49.07%
12	NEARNEAR Protocol	$3.723	$3.83	$3.63	$6,744.21万	$49.24亿	1.64%
459	HEMIHemi	$0.00456	$0.00456	$0.00417	$24.47万	$1,923.27万	6.54%
289	WDCBWestern Digital (bStocks Token	$260.5	$295.18	$259.18	$49.53万	$237.20万	-5.55%
549	NEO小蚁	$1.909	$1.95	$1.84	$16.41万	$1.36亿	0.95%
97	RUNETHORChain	$0.587	$0.621	$0.583	$283.05万	$1.97亿	-1.68%