币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
550	FLUXFlux	$0.0549	$0.0576	$0.0546	$12.57万	$2,403.47万	-3.00%
610	SHELLMyShell	$0.02097	$0.02143	$0.02069	$8.87万	$569.93万	-1.13%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
400	HOMEHOME	$0.00542	$0.00556	$0.00534	$27.29万	$2,411.83万	-1.10%
469	DYMDymension	$0.01436	$0.01483	$0.01429	$19.95万	$1,012.41万	-2.97%
543	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.58万	$619.69万	-0.28%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.16万	$2,576.47万	-1.56%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
313	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.12万	$721.80万	-5.71%
118	RVNRavencoin	$0.001296	$0.001406	$0.001289	$146.07万	$2,249.26万	-1.82%
254	MAVMaverick Protocol	$0.00764	$0.00806	$0.00761	$52.20万	$997.02万	-5.09%
14	ONEONEchain	$0.001933	$0.00209	$0.001341	$3,224.14万	$2,330.96万	29.73%
8	NEARNEAR Protocol	$3.707	$3.83	$3.68	$5,017.70万	$49.24亿	-1.38%
431	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.11万	$1,923.27万	-1.12%
319	WDCBWestern Digital (bStocks Token	$265.9	$295.18	$259.18	$38.12万	$237.20万	-9.53%
539	NEO小蚁	$1.883	$1.95	$1.88	$13.76万	$1.36亿	-2.49%
182	RUNETHORChain	$0.588	$0.602	$0.578	$80.91万	$1.97亿	-2.00%