Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 07:00:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$812.77万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.018552

最低日期2026-11-05

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
452	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
530	FLUXFlux	$0.0558	$0.0576	$0.0533	$17.33万	$2,403.47万	3.33%
620	SHELLMyShell	$0.02096	$0.02144	$0.0201	$10.61万	$569.93万	2.95%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
330	HOMEHOME	$0.00541	$0.00557	$0.00534	$40.52万	$2,411.83万	0.37%
504	DYMDymension	$0.01445	$0.01483	$0.01369	$19.30万	$1,012.41万	3.66%
588	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.34	$12.88万	$619.69万	0.58%
256	IOSTIOST	$0.000696	$0.000718	$0.000663	$57.27万	$2,576.47万	3.88%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
306	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.52万	$721.80万	-0.74%
150	RVNRavencoin	$0.001355	$0.001406	$0.001219	$128.64万	$2,249.26万	8.92%
467	MAVMaverick Protocol	$0.00781	$0.00809	$0.00744	$21.84万	$997.02万	3.31%
31	ONEONEchain	$0.001796	$0.001803	$0.001045	$1,775.28万	$2,330.96万	69.92%
11	NEARNEAR Protocol	$3.704	$3.83	$3.63	$6,486.92万	$49.24亿	0.84%
392	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.41万	$1,923.27万	5.67%
283	WDCBWestern Digital (bStocks Token	$264.9	$295.18	$259.18	$49.95万	$237.20万	-0.72%
545	NEO小蚁	$1.903	$1.95	$1.84	$16.29万	$1.36亿	2.20%
106	RUNETHORChain	$0.587	$0.621	$0.583	$231.81万	$1.97亿	-2.49%