Biconomy

BICO · 美元计价

$0.0144

5.65% ≈ ￥0.09504 ($0.00)

更新于 2026-11-07 05:45:08

24H 最高$0.01482

24H 最低$0.01321

今日开盘$0.01363

24H 成交量$34.34万

流通市值$1,451.95万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
453	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
527	FLUXFlux	$0.056	$0.0576	$0.0533	$17.12万	$2,403.47万	2.75%
617	SHELLMyShell	$0.02101	$0.02144	$0.0201	$10.80万	$569.93万	3.09%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
330	HOMEHOME	$0.00548	$0.00557	$0.00534	$41.17万	$2,411.83万	1.67%
485	DYMDymension	$0.01446	$0.01483	$0.01369	$20.84万	$1,012.41万	2.41%
601	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.34	$12.03万	$619.69万	0.29%
253	IOSTIOST	$0.000698	$0.000718	$0.000663	$59.30万	$2,576.47万	3.72%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
302	SOPHSophon	$0.00136	$0.00143	$0.00134	$46.68万	$721.80万	-0.73%
155	RVNRavencoin	$0.001361	$0.001406	$0.001219	$126.97万	$2,249.26万	8.53%
464	MAVMaverick Protocol	$0.00785	$0.00809	$0.00744	$22.10万	$997.02万	3.15%
35	ONEONEchain	$0.001696	$0.00172	$0.001045	$1,608.32万	$2,330.96万	58.51%
12	NEARNEAR Protocol	$3.722	$3.83	$3.63	$6,540.90万	$49.24亿	0.35%
386	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.12万	$1,923.27万	4.68%
283	WDCBWestern Digital (bStocks Token	$264.93	$295.18	$259.18	$50.08万	$237.20万	-1.36%
553	NEO小蚁	$1.911	$1.95	$1.84	$15.55万	$1.36亿	1.87%
105	RUNETHORChain	$0.591	$0.621	$0.583	$237.30万	$1.97亿	-2.31%