DUSK

DUSK · 美元计价

$0.0731

2.53% ≈ ￥0.48246 ($0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.0764

24H 最低$0.0711

今日开盘$0.0713

24H 成交量$32.17万

流通市值$4,571.48万

24H 涨跌额($0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
256	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
443	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
518	FLUXFlux	$0.0558	$0.0576	$0.0545	$16.99万	$2,403.47万	2.01%
627	SHELLMyShell	$0.02096	$0.02144	$0.02021	$9.60万	$569.93万	2.95%
101	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
340	HOMEHOME	$0.00542	$0.00557	$0.00539	$37.81万	$2,411.83万	-0.18%
507	DYMDymension	$0.01444	$0.01483	$0.01401	$17.93万	$1,012.41万	3.07%
583	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.345	$12.34万	$619.69万	0.58%
259	IOSTIOST	$0.000695	$0.000718	$0.000671	$55.39万	$2,576.47万	3.27%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
300	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.87万	$721.80万	-0.74%
145	RVNRavencoin	$0.001344	$0.001406	$0.00125	$127.76万	$2,249.26万	7.52%
474	MAVMaverick Protocol	$0.00783	$0.00809	$0.00757	$20.49万	$997.02万	3.44%
24	ONEONEchain	$0.001812	$0.00197	$0.001066	$2,065.98万	$2,330.96万	69.82%
11	NEARNEAR Protocol	$3.71	$3.83	$3.64	$6,163.01万	$49.24亿	0.95%
403	HEMIHemi	$0.00447	$0.00462	$0.00423	$30.12万	$1,923.27万	5.67%
279	WDCBWestern Digital (bStocks Token	$265.69	$295.18	$259.18	$48.94万	$237.20万	-1.09%
542	NEO小蚁	$1.904	$1.95	$1.86	$15.67万	$1.36亿	2.15%
105	RUNETHORChain	$0.584	$0.621	$0.578	$226.54万	$1.97亿	-2.99%