AS Roma Fan Token

ASR · 美元计价

$0.715

4.99% ≈ ￥4.719 ($0.03)

更新于 2026-11-07 11:05:01

24H 最高$0.722

24H 最低$0.681

今日开盘$0.681

24H 成交量$15.31万

流通市值$648.40万

24H 涨跌额($0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.662527

最低日期2026-11-05

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
534	FLUXFlux	$0.0556	$0.0576	$0.0547	$15.36万	$2,403.47万	1.46%
618	SHELLMyShell	$0.02107	$0.02144	$0.02035	$9.50万	$569.93万	2.78%
97	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
370	HOMEHOME	$0.00537	$0.00557	$0.00534	$32.82万	$2,411.83万	-1.29%
510	DYMDymension	$0.01447	$0.01483	$0.01418	$16.64万	$1,012.41万	1.26%
577	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.346	$12.09万	$619.69万	0.29%
257	IOSTIOST	$0.000691	$0.000718	$0.000677	$53.74万	$2,576.47万	1.92%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
298	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.90万	$721.80万	-4.32%
131	RVNRavencoin	$0.001339	$0.001406	$0.001265	$129.96万	$2,249.26万	5.10%
488	MAVMaverick Protocol	$0.00793	$0.00809	$0.00769	$18.53万	$997.02万	2.85%
18	ONEONEchain	$0.001766	$0.00197	$0.001089	$2,412.62万	$2,330.96万	61.87%
10	NEARNEAR Protocol	$3.759	$3.83	$3.64	$5,852.94万	$49.24亿	1.27%
390	HEMIHemi	$0.00449	$0.00462	$0.00428	$29.91万	$1,923.27万	4.18%
285	WDCBWestern Digital (bStocks Token	$265.16	$295.18	$259.18	$46.36万	$237.20万	-6.04%
541	NEO小蚁	$1.899	$1.95	$1.89	$15.04万	$1.36亿	-0.11%
110	RUNETHORChain	$0.594	$0.621	$0.578	$200.55万	$1.97亿	-2.94%