COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 10:20:06

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
535	FLUXFlux	$0.056	$0.0576	$0.0546	$15.56万	$2,403.47万	2.38%
624	SHELLMyShell	$0.02116	$0.02144	$0.02033	$9.15万	$569.93万	4.03%
98	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
372	HOMEHOME	$0.00539	$0.00557	$0.00539	$33.00万	$2,411.83万	-2.00%
505	DYMDymension	$0.0145	$0.01483	$0.01418	$17.25万	$1,012.41万	2.26%
579	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.346	$11.97万	$619.69万	0.58%
256	IOSTIOST	$0.000694	$0.000718	$0.000676	$53.49万	$2,576.47万	2.06%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
301	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.21万	$721.80万	-2.19%
134	RVNRavencoin	$0.001346	$0.001406	$0.001265	$129.57万	$2,249.26万	6.24%
477	MAVMaverick Protocol	$0.00796	$0.00809	$0.00763	$19.59万	$997.02万	4.05%
19	ONEONEchain	$0.001824	$0.00197	$0.001082	$2,328.65万	$2,330.96万	67.65%
11	NEARNEAR Protocol	$3.77	$3.83	$3.64	$5,871.71万	$49.24亿	1.48%
391	HEMIHemi	$0.0045	$0.00462	$0.00428	$29.85万	$1,923.27万	4.65%
282	WDCBWestern Digital (bStocks Token	$266.14	$295.18	$259.18	$47.47万	$237.20万	-5.44%
548	NEO小蚁	$1.908	$1.95	$1.89	$14.68万	$1.36亿	0.74%
106	RUNETHORChain	$0.59	$0.621	$0.578	$210.07万	$1.97亿	-3.28%