Adventure Gold

AGLD · 美元计价

$0.1697

1.44% ≈ ￥1.12 ($0.00)

更新于 2026-11-07 14:35:02

24H 最高$0.1723

24H 最低$0.1673

今日开盘$0.1673

24H 成交量$8.95万

流通市值$1,574.44万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
535	FLUXFlux	$0.0556	$0.0576	$0.0554	$14.52万	$2,403.47万	0.18%
625	SHELLMyShell	$0.02106	$0.02144	$0.02085	$8.45万	$569.93万	1.01%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
359	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.93万	$2,411.83万	-1.46%
475	DYMDymension	$0.01461	$0.01483	$0.01428	$20.06万	$1,012.41万	1.18%
576	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.74万	$619.69万	1.44%
263	IOSTIOST	$0.000692	$0.000718	$0.000683	$50.83万	$2,576.47万	0.73%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
290	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.11万	$721.80万	-3.62%
128	RVNRavencoin	$0.001324	$0.001406	$0.00127	$133.62万	$2,249.26万	3.12%
529	MAVMaverick Protocol	$0.00792	$0.00809	$0.00775	$15.16万	$997.02万	1.67%
17	ONEONEchain	$0.001805	$0.001985	$0.001126	$2,827.23万	$2,330.96万	60.16%
9	NEARNEAR Protocol	$3.734	$3.83	$3.64	$5,678.85万	$49.24亿	1.03%
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.19万	$1,923.27万	2.78%
287	WDCBWestern Digital (bStocks Token	$265.97	$295.18	$259.18	$44.53万	$237.20万	-4.41%
531	NEO小蚁	$1.895	$1.95	$1.89	$15.03万	$1.36亿	-0.99%
124	RUNETHORChain	$0.589	$0.621	$0.578	$144.08万	$1.97亿	-4.69%