MovieBloc

MBL · 美元计价

$0.000653

0.62% ≈ ￥0.0043098 ($0.00)

更新于 2026-11-07 12:25:06

24H 最高$0.00066

24H 最低$0.000644

今日开盘$0.000649

24H 成交量$9.40万

流通市值$1,303.62万

24H 涨跌额($0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
532	FLUXFlux	$0.0555	$0.0576	$0.0548	$15.28万	$2,403.47万	0.73%
620	SHELLMyShell	$0.0211	$0.02144	$0.02045	$9.23万	$569.93万	3.18%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
365	HOMEHOME	$0.00542	$0.00557	$0.00534	$33.00万	$2,411.83万	0.00%
508	DYMDymension	$0.01457	$0.01483	$0.01428	$16.82万	$1,012.41万	1.96%
578	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.346	$11.63万	$619.69万	0.29%
254	IOSTIOST	$0.000693	$0.000718	$0.00068	$53.92万	$2,576.47万	1.61%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
297	SOPHSophon	$0.00135	$0.00143	$0.00133	$42.76万	$721.80万	-2.17%
131	RVNRavencoin	$0.001338	$0.001406	$0.001266	$132.55万	$2,249.26万	5.44%
489	MAVMaverick Protocol	$0.00795	$0.00809	$0.00773	$18.32万	$997.02万	2.85%
18	ONEONEchain	$0.001878	$0.00197	$0.001098	$2,531.97万	$2,330.96万	70.57%
9	NEARNEAR Protocol	$3.742	$3.83	$3.64	$5,810.13万	$49.24亿	2.02%
387	HEMIHemi	$0.00446	$0.00462	$0.00428	$30.00万	$1,923.27万	3.72%
286	WDCBWestern Digital (bStocks Token	$266.75	$295.18	$259.18	$46.05万	$237.20万	-4.44%
526	NEO小蚁	$1.897	$1.95	$1.89	$15.46万	$1.36亿	-0.05%
111	RUNETHORChain	$0.589	$0.621	$0.578	$190.65万	$1.97亿	-3.60%