Horizen

ZEN · 美元计价

$5.179

2.31% ≈ ￥34.1814 ($0.12)

更新于 2026-11-07 13:30:01

24H 最高$5.30

24H 最低$5.05

今日开盘$5.062

24H 成交量$113.41万

流通市值$9,690.45万

24H 涨跌额($0.12)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
533	FLUXFlux	$0.0555	$0.0576	$0.0548	$15.15万	$2,403.47万	1.28%
619	SHELLMyShell	$0.02107	$0.02144	$0.02059	$9.05万	$569.93万	2.33%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
361	HOMEHOME	$0.00541	$0.00557	$0.00534	$32.95万	$2,411.83万	0.19%
511	DYMDymension	$0.01457	$0.01483	$0.01428	$16.59万	$1,012.41万	1.53%
577	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.60万	$619.69万	0.57%
260	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.94万	$2,576.47万	1.61%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
291	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$721.80万	-4.32%
129	RVNRavencoin	$0.001336	$0.001406	$0.001266	$132.41万	$2,249.26万	5.28%
496	MAVMaverick Protocol	$0.00795	$0.00809	$0.00773	$17.74万	$997.02万	2.58%
18	ONEONEchain	$0.001871	$0.001985	$0.001106	$2,718.82万	$2,330.96万	68.10%
10	NEARNEAR Protocol	$3.762	$3.83	$3.64	$5,699.25万	$49.24亿	2.56%
390	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.45万	$1,923.27万	3.96%
286	WDCBWestern Digital (bStocks Token	$266.27	$295.18	$259.18	$45.42万	$237.20万	-4.43%
523	NEO小蚁	$1.899	$1.95	$1.89	$15.70万	$1.36亿	0.11%
116	RUNETHORChain	$0.59	$0.621	$0.578	$167.86万	$1.97亿	-3.75%