以太经典

ETC · 美元计价

$7.03

0.86% ≈ ￥46.398 ($0.06)

更新于 2026-11-07 03:25:02

24H 最高$7.15

24H 最低$6.78

今日开盘$6.97

24H 成交量$157.79万

流通市值$11.24亿

24H 涨跌额($0.06)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
584	FLUXFlux	$0.0568	$0.0576	$0.0533	$14.40万	$2,403.47万	3.46%
604	SHELLMyShell	$0.0212	$0.02144	$0.0201	$12.20万	$569.93万	2.81%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
308	HOMEHOME	$0.00543	$0.00557	$0.00533	$46.70万	$2,411.83万	0.37%
451	DYMDymension	$0.01455	$0.01483	$0.01369	$25.04万	$1,012.41万	1.68%
596	PSGParis Saint-Germain Fan Token	$0.354	$0.356	$0.34	$13.06万	$619.69万	1.72%
245	IOSTIOST	$0.000698	$0.000718	$0.000663	$64.68万	$2,576.47万	3.72%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
298	SOPHSophon	$0.00138	$0.00143	$0.00134	$48.22万	$721.80万	1.47%
208	RVNRavencoin	$0.001383	$0.001392	$0.001219	$83.03万	$2,249.26万	9.59%
512	MAVMaverick Protocol	$0.00795	$0.00809	$0.00744	$19.26万	$997.02万	3.52%
40	ONEONEchain	$0.001627	$0.001681	$0.001045	$1,440.42万	$2,330.96万	51.49%
12	NEARNEAR Protocol	$3.734	$3.83	$3.63	$6,760.41万	$49.24亿	2.05%
460	HEMIHemi	$0.00455	$0.00456	$0.00417	$24.41万	$1,923.27万	6.06%
291	WDCBWestern Digital (bStocks Token	$260.92	$295.18	$259.18	$49.43万	$237.20万	-5.01%
552	NEO小蚁	$1.912	$1.95	$1.84	$16.38万	$1.36亿	1.38%
97	RUNETHORChain	$0.589	$0.621	$0.583	$287.61万	$1.97亿	-0.84%