Osmosis

OSMO · 美元计价

$0.0395

-1.25% ≈ ￥0.2607 (-$0.00)

更新于 2026-11-07 06:25:02

24H 最高$0.0417

24H 最低$0.0391

今日开盘$0.04

24H 成交量$26.96万

流通市值$2,804.21万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
454	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
529	FLUXFlux	$0.0559	$0.0576	$0.0533	$17.36万	$2,403.47万	2.95%
620	SHELLMyShell	$0.02098	$0.02144	$0.0201	$10.68万	$569.93万	3.50%
108	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
330	HOMEHOME	$0.00543	$0.00557	$0.00534	$41.23万	$2,411.83万	1.12%
489	DYMDymension	$0.01444	$0.01483	$0.01369	$20.73万	$1,012.41万	3.14%
597	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.34	$12.55万	$619.69万	0.86%
255	IOSTIOST	$0.000699	$0.000718	$0.000663	$58.23万	$2,576.47万	4.48%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.79万	$721.80万	-0.73%
151	RVNRavencoin	$0.001347	$0.001406	$0.001219	$127.79万	$2,249.26万	8.63%
467	MAVMaverick Protocol	$0.00783	$0.00809	$0.00744	$21.89万	$997.02万	3.30%
33	ONEONEchain	$0.001708	$0.001742	$0.001045	$1,680.94万	$2,330.96万	61.13%
11	NEARNEAR Protocol	$3.715	$3.83	$3.63	$6,555.60万	$49.24亿	0.51%
386	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.87万	$1,923.27万	5.43%
283	WDCBWestern Digital (bStocks Token	$264.84	$295.18	$259.18	$50.20万	$237.20万	-1.08%
552	NEO小蚁	$1.906	$1.95	$1.84	$15.79万	$1.36亿	2.20%
105	RUNETHORChain	$0.589	$0.621	$0.583	$234.72万	$1.97亿	-1.83%