Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-07 06:15:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$257.50万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.02718

最低日期2026-11-06

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
454	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
528	FLUXFlux	$0.056	$0.0576	$0.0533	$17.33万	$2,403.47万	2.75%
622	SHELLMyShell	$0.02103	$0.02144	$0.0201	$10.62万	$569.93万	3.19%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
331	HOMEHOME	$0.00543	$0.00557	$0.00534	$41.03万	$2,411.83万	1.31%
489	DYMDymension	$0.0145	$0.01483	$0.01369	$20.69万	$1,012.41万	3.20%
596	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.34	$12.50万	$619.69万	0.57%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.26万	$2,576.47万	3.41%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.77万	$721.80万	-0.73%
151	RVNRavencoin	$0.00135	$0.001406	$0.001219	$127.68万	$2,249.26万	8.17%
465	MAVMaverick Protocol	$0.00785	$0.00809	$0.00744	$21.97万	$997.02万	3.15%
33	ONEONEchain	$0.001711	$0.001742	$0.001045	$1,664.39万	$2,330.96万	60.51%
11	NEARNEAR Protocol	$3.721	$3.83	$3.63	$6,547.30万	$49.24亿	0.27%
383	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.14万	$1,923.27万	5.18%
283	WDCBWestern Digital (bStocks Token	$264.97	$295.18	$259.18	$50.14万	$237.20万	-1.49%
554	NEO小蚁	$1.909	$1.95	$1.84	$15.67万	$1.36亿	1.87%
104	RUNETHORChain	$0.589	$0.621	$0.583	$235.79万	$1.97亿	-2.32%