Optimism

OP · 美元计价

$0.1062

2.31% ≈ ￥0.70092 ($0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.1094

24H 最低$0.0996

今日开盘$0.1038

24H 成交量$180.05万

流通市值$2.46亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
459	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
539	FLUXFlux	$0.0562	$0.0576	$0.0533	$16.74万	$2,403.47万	2.93%
608	SHELLMyShell	$0.02108	$0.02144	$0.0201	$11.60万	$569.93万	3.95%
109	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
328	HOMEHOME	$0.00547	$0.00557	$0.00533	$41.85万	$2,411.83万	1.48%
484	DYMDymension	$0.01444	$0.01483	$0.01369	$21.42万	$1,012.41万	1.91%
596	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.34	$12.76万	$619.69万	1.15%
251	IOSTIOST	$0.000699	$0.000718	$0.000663	$61.14万	$2,576.47万	3.86%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
303	SOPHSophon	$0.00136	$0.00143	$0.00134	$47.22万	$721.80万	-1.45%
159	RVNRavencoin	$0.001373	$0.001406	$0.001219	$123.18万	$2,249.26万	9.14%
476	MAVMaverick Protocol	$0.00787	$0.00809	$0.00744	$21.71万	$997.02万	3.15%
35	ONEONEchain	$0.001603	$0.001681	$0.001045	$1,532.78万	$2,330.96万	50.38%
12	NEARNEAR Protocol	$3.707	$3.83	$3.63	$6,608.74万	$49.24亿	0.08%
386	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.14万	$1,923.27万	5.15%
284	WDCBWestern Digital (bStocks Token	$264.15	$295.18	$259.18	$50.17万	$237.20万	-1.29%
546	NEO小蚁	$1.909	$1.95	$1.84	$16.29万	$1.36亿	1.71%
103	RUNETHORChain	$0.587	$0.621	$0.583	$248.19万	$1.97亿	-3.45%