Tezos

XTZ · 美元计价

$0.265

5.96% ≈ ￥1.749 ($0.01)

更新于 2026-11-07 12:15:02

24H 最高$0.2867

24H 最低$0.2472

今日开盘$0.2501

24H 成交量$168.04万

流通市值$2.95亿

24H 涨跌额($0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
529	FLUXFlux	$0.0555	$0.0576	$0.0548	$15.33万	$2,403.47万	0.91%
621	SHELLMyShell	$0.02107	$0.02144	$0.02043	$9.23万	$569.93万	2.98%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
366	HOMEHOME	$0.00542	$0.00557	$0.00534	$32.94万	$2,411.83万	0.00%
508	DYMDymension	$0.01453	$0.01483	$0.01427	$16.89万	$1,012.41万	1.47%
576	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.346	$11.87万	$619.69万	0.29%
255	IOSTIOST	$0.00069	$0.000718	$0.00068	$53.79万	$2,576.47万	1.03%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
297	SOPHSophon	$0.00135	$0.00143	$0.00133	$42.76万	$721.80万	-2.17%
131	RVNRavencoin	$0.001333	$0.001406	$0.001266	$132.40万	$2,249.26万	5.04%
489	MAVMaverick Protocol	$0.00796	$0.00809	$0.00772	$18.29万	$997.02万	2.98%
18	ONEONEchain	$0.001854	$0.00197	$0.001098	$2,505.90万	$2,330.96万	68.24%
9	NEARNEAR Protocol	$3.74	$3.83	$3.64	$5,805.49万	$49.24亿	1.63%
390	HEMIHemi	$0.00445	$0.00462	$0.00428	$30.00万	$1,923.27万	3.49%
286	WDCBWestern Digital (bStocks Token	$266.54	$295.18	$259.18	$46.04万	$237.20万	-4.67%
528	NEO小蚁	$1.892	$1.95	$1.89	$15.41万	$1.36亿	-0.79%
111	RUNETHORChain	$0.586	$0.621	$0.578	$190.67万	$1.97亿	-3.93%