higher.fun

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-07 07:05:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$202.84万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.00188899

最低日期2026-11-05

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
450	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
531	FLUXFlux	$0.0556	$0.0576	$0.0533	$17.27万	$2,403.47万	3.15%
619	SHELLMyShell	$0.02104	$0.02144	$0.0201	$10.57万	$569.93万	4.00%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
329	HOMEHOME	$0.00541	$0.00557	$0.00534	$40.64万	$2,411.83万	0.75%
506	DYMDymension	$0.01441	$0.01483	$0.01369	$18.92万	$1,012.41万	3.67%
587	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.34	$12.91万	$619.69万	0.00%
258	IOSTIOST	$0.000695	$0.000718	$0.000663	$57.05万	$2,576.47万	4.35%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
304	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.52万	$721.80万	-0.74%
150	RVNRavencoin	$0.001348	$0.001406	$0.001219	$128.36万	$2,249.26万	9.24%
466	MAVMaverick Protocol	$0.00781	$0.00809	$0.00744	$21.72万	$997.02万	4.00%
30	ONEONEchain	$0.001868	$0.001882	$0.001045	$1,801.87万	$2,330.96万	76.89%
11	NEARNEAR Protocol	$3.699	$3.83	$3.63	$6,477.07万	$49.24亿	0.96%
392	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.23万	$1,923.27万	6.18%
282	WDCBWestern Digital (bStocks Token	$264.66	$295.18	$259.18	$49.98万	$237.20万	-0.30%
539	NEO小蚁	$1.9	$1.95	$1.84	$16.45万	$1.36亿	2.43%
106	RUNETHORChain	$0.584	$0.621	$0.583	$229.83万	$1.97亿	-2.18%