BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-07 08:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 440 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 517 |
FLUXFlux
|
$0.0558 | $0.0576 | $0.0545 | $16.95万 | $2,403.47万 | 1.09% |
| 627 |
SHELLMyShell
|
$0.02111 | $0.02144 | $0.02021 | $9.33万 | $569.93万 | 3.03% |
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 350 |
HOMEHOME
|
$0.0054 | $0.00557 | $0.00539 | $36.37万 | $2,411.83万 | -0.55% |
| 507 |
DYMDymension
|
$0.01451 | $0.01483 | $0.01409 | $17.69万 | $1,012.41万 | 2.62% |
| 581 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.356 | $0.346 | $12.14万 | $619.69万 | 0.58% |
| 260 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000672 | $54.39万 | $2,576.47万 | 2.97% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00134 | $45.68万 | $721.80万 | -0.74% |
| 138 |
RVNRavencoin
|
$0.001359 | $0.001406 | $0.001255 | $128.34万 | $2,249.26万 | 7.86% |
| 478 |
MAVMaverick Protocol
|
$0.00792 | $0.00809 | $0.00757 | $20.37万 | $997.02万 | 3.94% |
| 23 |
ONEONEchain
|
$0.00189 | $0.00197 | $0.001076 | $2,183.93万 | $2,330.96万 | 75.00% |
| 11 |
NEARNEAR Protocol
|
$3.727 | $3.83 | $3.64 | $6,102.02万 | $49.24亿 | -0.53% |
| 399 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00426 | $29.78万 | $1,923.27万 | 4.68% |
| 283 |
WDCBWestern Digital (bStocks Token
|
$265.61 | $295.18 | $259.18 | $48.47万 | $237.20万 | -2.09% |
| 550 |
NEO小蚁
|
$1.91 | $1.95 | $1.88 | $14.70万 | $1.36亿 | 1.43% |
| 105 |
RUNETHORChain
|
$0.583 | $0.621 | $0.578 | $213.10万 | $1.97亿 | -3.48% |
相关站点
共 40 个
Polkadot - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ether.fi - BTC行情
Internet - 加密货币行情
Caldera - BTC行情
Huma Finance - 币种排行
Arbitrum - 加密货币行情
Aster - 比特币
Gitcoin - 比特币行情
Huma Finance - 比特币
Celo - 数字货币市值
Aptos - 比特币
USD1 - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - 币种排行
Arbitrum - 比特币行情
莱特币 - 加密货币行情
LayerZero - 币种排行
Quant - 以太坊ETH价格
达世币 - BTC行情
牛来 - 以太坊ETH价格
WBTC - 币种排行
Sui - 币种排行
Tokamak - BTC行情
Plasma - 数字货币市值
Zama - BTC行情
恒星币 - 以太坊ETH价格
波场 - 数字货币市值
RWUSD - 比特币
MarsCoin - 加密货币行情
Aerodrome - 比特币行情
ONEchain - 数字货币市值
Wormhole - 比特币行情
达世币 - 加密货币行情
Worldcoin - 以太坊ETH价格
恒星币 - 比特币
Avalanche - 币种排行
Aptos - 加密货币行情
BEAMX - 数字货币市值
Ethena - 比特币行情