ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-07 08:55:07

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
440	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
516	FLUXFlux	$0.0559	$0.0576	$0.0545	$17.01万	$2,403.47万	1.82%
628	SHELLMyShell	$0.02116	$0.02144	$0.02021	$9.22万	$569.93万	3.78%
101	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
350	HOMEHOME	$0.00541	$0.00557	$0.00539	$36.19万	$2,411.83万	-0.37%
509	DYMDymension	$0.01451	$0.01483	$0.01409	$17.63万	$1,012.41万	2.62%
581	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.346	$12.15万	$619.69万	0.29%
260	IOSTIOST	$0.000694	$0.000718	$0.000672	$54.40万	$2,576.47万	2.82%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
291	SOPHSophon	$0.00134	$0.00143	$0.00134	$46.78万	$721.80万	-1.47%
137	RVNRavencoin	$0.001359	$0.001406	$0.001255	$128.45万	$2,249.26万	7.77%
478	MAVMaverick Protocol	$0.00792	$0.00809	$0.00757	$20.24万	$997.02万	3.80%
23	ONEONEchain	$0.001852	$0.00197	$0.001076	$2,199.25万	$2,330.96万	71.32%
11	NEARNEAR Protocol	$3.734	$3.83	$3.64	$6,088.26万	$49.24亿	-0.82%
400	HEMIHemi	$0.00447	$0.00462	$0.00427	$29.50万	$1,923.27万	4.44%
284	WDCBWestern Digital (bStocks Token	$265.74	$295.18	$259.18	$48.42万	$237.20万	-2.45%
551	NEO小蚁	$1.91	$1.95	$1.88	$14.45万	$1.36亿	1.38%
105	RUNETHORChain	$0.588	$0.621	$0.578	$212.74万	$1.97亿	-2.81%