Ankr Network

ANKR · 美元计价

$0.00388

1.04% ≈ ￥0.025608 ($0.00)

更新于 2026-11-07 04:55:02

24H 最高$0.00399

24H 最低$0.00373

今日开盘$0.00384

24H 成交量$15.49万

流通市值$3,897.54万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
460	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
539	FLUXFlux	$0.0562	$0.0576	$0.0533	$16.75万	$2,403.47万	2.18%
606	SHELLMyShell	$0.02113	$0.02144	$0.0201	$11.65万	$569.93万	3.43%
109	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
328	HOMEHOME	$0.00547	$0.00557	$0.00533	$41.94万	$2,411.83万	1.30%
484	DYMDymension	$0.01444	$0.01483	$0.01369	$21.47万	$1,012.41万	1.48%
592	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.34	$13.01万	$619.69万	0.57%
251	IOSTIOST	$0.000698	$0.000718	$0.000663	$61.19万	$2,576.47万	2.95%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
303	SOPHSophon	$0.00136	$0.00143	$0.00134	$47.26万	$721.80万	-1.45%
159	RVNRavencoin	$0.001369	$0.001406	$0.001219	$123.37万	$2,249.26万	8.65%
479	MAVMaverick Protocol	$0.00786	$0.00809	$0.00744	$21.67万	$997.02万	2.34%
36	ONEONEchain	$0.00159	$0.001681	$0.001045	$1,528.72万	$2,330.96万	48.05%
12	NEARNEAR Protocol	$3.704	$3.83	$3.63	$6,612.36万	$49.24亿	-0.27%
385	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.18万	$1,923.27万	4.66%
283	WDCBWestern Digital (bStocks Token	$264.17	$295.18	$259.18	$50.53万	$237.20万	-1.92%
546	NEO小蚁	$1.909	$1.95	$1.84	$16.34万	$1.36亿	1.27%
103	RUNETHORChain	$0.588	$0.621	$0.583	$248.99万	$1.97亿	-3.45%