USD1

USD1 · 美元计价

$0.99918

0.05% ≈ ￥6.5946 ($0.00)

更新于 2026-11-08 00:40:02

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99866

24H 成交量$1.68亿

流通市值$34.65亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
395	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
542	FLUXFlux	$0.0544	$0.0573	$0.0543	$11.47万	$2,304.14万	-4.23%
584	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.71万	$555.90万	-2.09%
79	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
446	HOMEHOME	$0.00534	$0.00552	$0.00532	$18.54万	$2,336.47万	-3.09%
458	DYMDymension	$0.01444	$0.01479	$0.01428	$17.73万	$996.04万	-0.96%
480	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.87万	$614.04万	-1.69%
438	IOSTIOST	$0.00069	$0.000705	$0.000687	$19.74万	$2,535.75万	-1.00%
349	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
293	SOPHSophon	$0.00131	$0.00141	$0.00131	$38.78万	$683.63万	-5.07%
117	RVNRavencoin	$0.001302	$0.001406	$0.001289	$115.09万	$2,144.15万	-5.10%
214	MAVMaverick Protocol	$0.00775	$0.00805	$0.0075	$60.02万	$964.47万	-2.88%
9	ONEONEchain	$0.002173	$0.002188	$0.001518	$3,435.36万	$3,038.31万	43.15%
10	NEARNEAR Protocol	$3.657	$3.80	$3.65	$3,405.13万	$48.23亿	-2.56%
436	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.24万	$1,858.04万	-2.87%
398	WDCBWestern Digital (bStocks Token	$264.63	$269.05	$260.12	$23.46万	$176.64万	-0.38%
523	NEO小蚁	$1.881	$1.93	$1.87	$13.02万	$1.32亿	-2.34%
146	RUNETHORChain	$0.588	$0.601	$0.578	$91.03万	$1.95亿	-1.84%