Turtle

TURTLE · 美元计价

$0.0384

3.23% ≈ ￥0.25344 ($0.00)

更新于 2026-11-07 14:20:02

24H 最高$0.0386

24H 最低$0.0368

今日开盘$0.0372

24H 成交量$10.53万

流通市值$585.97万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
533	FLUXFlux	$0.0557	$0.0576	$0.0553	$14.98万	$2,403.47万	0.72%
625	SHELLMyShell	$0.02106	$0.02144	$0.02068	$8.49万	$569.93万	1.69%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
362	HOMEHOME	$0.00538	$0.00557	$0.00534	$32.72万	$2,411.83万	-1.10%
514	DYMDymension	$0.01455	$0.01483	$0.01428	$16.22万	$1,012.41万	1.39%
576	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.72万	$619.69万	1.44%
263	IOSTIOST	$0.000691	$0.000718	$0.000683	$51.09万	$2,576.47万	1.02%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
289	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.39万	$721.80万	-3.62%
127	RVNRavencoin	$0.001327	$0.001406	$0.00127	$132.42万	$2,249.26万	4.00%
500	MAVMaverick Protocol	$0.00791	$0.00809	$0.00775	$17.45万	$997.02万	1.02%
18	ONEONEchain	$0.001828	$0.001985	$0.001115	$2,808.96万	$2,330.96万	62.63%
9	NEARNEAR Protocol	$3.743	$3.83	$3.64	$5,680.38万	$49.24亿	1.33%
392	HEMIHemi	$0.00445	$0.00462	$0.00431	$29.13万	$1,923.27万	3.25%
288	WDCBWestern Digital (bStocks Token	$266.23	$295.18	$259.18	$44.70万	$237.20万	-3.71%
532	NEO小蚁	$1.897	$1.95	$1.89	$15.06万	$1.36亿	-0.58%
123	RUNETHORChain	$0.588	$0.621	$0.578	$144.54万	$1.97亿	-4.24%