Hive

HIVE · 美元计价

$0.0445

1.60% ≈ ￥0.2937 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.0451

24H 最低$0.0436

今日开盘$0.0438

24H 成交量$4.50万

流通市值$2,455.27万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
532	FLUXFlux	$0.0555	$0.0576	$0.0548	$15.15万	$2,403.47万	1.28%
619	SHELLMyShell	$0.02108	$0.02144	$0.02054	$9.08万	$569.93万	2.63%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
362	HOMEHOME	$0.00541	$0.00557	$0.00534	$32.96万	$2,411.83万	0.00%
512	DYMDymension	$0.01457	$0.01483	$0.01428	$16.60万	$1,012.41万	1.89%
576	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.62万	$619.69万	1.15%
257	IOSTIOST	$0.000693	$0.000718	$0.00068	$52.83万	$2,576.47万	1.46%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$721.80万	-4.32%
129	RVNRavencoin	$0.001335	$0.001406	$0.001266	$132.39万	$2,249.26万	5.28%
497	MAVMaverick Protocol	$0.00795	$0.00809	$0.00773	$17.75万	$997.02万	2.71%
18	ONEONEchain	$0.001913	$0.001985	$0.001106	$2,706.86万	$2,330.96万	72.19%
10	NEARNEAR Protocol	$3.765	$3.83	$3.64	$5,704.67万	$49.24亿	2.90%
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.45万	$1,923.27万	4.21%
286	WDCBWestern Digital (bStocks Token	$266.26	$295.18	$259.18	$45.47万	$237.20万	-4.56%
521	NEO小蚁	$1.9	$1.95	$1.89	$15.75万	$1.36亿	0.16%
115	RUNETHORChain	$0.591	$0.621	$0.578	$172.16万	$1.97亿	-3.43%