GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 13:55:04
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 532 |
FLUXFlux
|
$0.0557 | $0.0576 | $0.0549 | $15.20万 | $2,403.47万 | 1.27% |
| 621 |
SHELLMyShell
|
$0.02105 | $0.02144 | $0.02062 | $8.90万 | $569.93万 | 0.86% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 358 |
HOMEHOME
|
$0.0054 | $0.00557 | $0.00534 | $32.90万 | $2,411.83万 | -0.55% |
| 512 |
DYMDymension
|
$0.01457 | $0.01483 | $0.01428 | $16.45万 | $1,012.41万 | 1.25% |
| 577 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.55万 | $619.69万 | 1.15% |
| 261 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.00068 | $51.46万 | $2,576.47万 | 1.61% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $44.36万 | $721.80万 | -2.88% |
| 129 |
RVNRavencoin
|
$0.001333 | $0.001406 | $0.001266 | $132.04万 | $2,249.26万 | 4.71% |
| 498 |
MAVMaverick Protocol
|
$0.00793 | $0.00809 | $0.00775 | $17.62万 | $997.02万 | 1.67% |
| 18 |
ONEONEchain
|
$0.001884 | $0.001985 | $0.001106 | $2,757.13万 | $2,330.96万 | 66.58% |
| 10 |
NEARNEAR Protocol
|
$3.745 | $3.83 | $3.64 | $5,691.55万 | $49.24亿 | 1.68% |
| 393 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.22万 | $1,923.27万 | 3.49% |
| 287 |
WDCBWestern Digital (bStocks Token
|
$266.02 | $295.18 | $259.18 | $45.14万 | $237.20万 | -4.55% |
| 530 |
NEO小蚁
|
$1.904 | $1.95 | $1.89 | $15.20万 | $1.36亿 | -0.52% |
| 122 |
RUNETHORChain
|
$0.587 | $0.621 | $0.578 | $149.51万 | $1.97亿 | -4.24% |
相关站点
共 40 个
Ethena - BTC行情
Arbitrum - 数字货币市值
Moonriver - 数字货币市值
Zilliqa - BTC行情
MarsCoin - 币种排行
Aerodrome - 比特币行情
BitMine - BTC行情
Quant - BTC行情
Bittensor - 比特币行情
Plasma - 币种排行
Zama - BTC行情
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格
Sui - 加密货币行情
Chainlink - 比特币
Polkadot - 以太坊ETH价格
牛来 - 币种排行
Filecoin - 加密货币行情
World Liberty - 加密货币行情
Ether.fi - 数字货币市值
Worldcoin - 币种排行
USD1 - 比特币行情
EUR - 币种排行
Solana - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - BTC行情
币安币 - 比特币行情
CYBER - BTC行情
Ripple USD - 比特币
BitMine - 加密货币行情
Pump.fun - 加密货币行情
MarsCoin - 比特币行情
莱特币 - 加密货币行情
NFP - 以太坊ETH价格
Moonriver - 比特币行情
USD1 - 比特币
Pyth Network - 币种排行
Thena - 以太坊ETH价格
EUR - 比特币行情
Avalanche - 以太坊ETH价格