SynFutures

F · 美元计价

$0.002607

0.89% ≈ ￥0.017206 ($0.00)

更新于 2026-11-07 10:30:02

24H 最高$0.002667

24H 最低$0.002581

今日开盘$0.002584

24H 成交量$6.99万

流通市值$1,392.72万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00250625

最低日期2026-11-05

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
533	FLUXFlux	$0.0557	$0.0576	$0.0546	$15.61万	$2,403.47万	1.46%
623	SHELLMyShell	$0.02107	$0.02144	$0.02035	$9.21万	$569.93万	3.49%
98	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
368	HOMEHOME	$0.00537	$0.00557	$0.00537	$33.30万	$2,411.83万	-2.01%
505	DYMDymension	$0.01447	$0.01483	$0.01418	$17.22万	$1,012.41万	1.83%
580	PSGParis Saint-Germain Fan Token	$0.349	$0.356	$0.346	$11.99万	$619.69万	0.29%
256	IOSTIOST	$0.000693	$0.000718	$0.000676	$53.96万	$2,576.47万	2.06%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
301	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.19万	$721.80万	-2.90%
133	RVNRavencoin	$0.001345	$0.001406	$0.001265	$129.53万	$2,249.26万	6.16%
479	MAVMaverick Protocol	$0.00796	$0.00809	$0.00764	$19.28万	$997.02万	3.92%
18	ONEONEchain	$0.001813	$0.00197	$0.001082	$2,345.81万	$2,330.96万	66.64%
11	NEARNEAR Protocol	$3.759	$3.83	$3.64	$5,878.13万	$49.24亿	1.13%
389	HEMIHemi	$0.0045	$0.00462	$0.00428	$30.00万	$1,923.27万	4.65%
282	WDCBWestern Digital (bStocks Token	$265.56	$295.18	$259.18	$47.43万	$237.20万	-6.44%
546	NEO小蚁	$1.899	$1.95	$1.89	$14.79万	$1.36亿	0.21%
107	RUNETHORChain	$0.591	$0.621	$0.578	$208.23万	$1.97亿	-3.12%