Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 10:15:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,249.39万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.110765

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
535	FLUXFlux	$0.056	$0.0576	$0.0546	$15.61万	$2,403.47万	2.38%
625	SHELLMyShell	$0.02116	$0.02144	$0.02031	$9.16万	$569.93万	4.19%
98	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
373	HOMEHOME	$0.0054	$0.00557	$0.00539	$32.96万	$2,411.83万	-1.64%
508	DYMDymension	$0.01452	$0.01483	$0.01418	$17.09万	$1,012.41万	2.40%
579	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.346	$12.05万	$619.69万	0.00%
257	IOSTIOST	$0.000694	$0.000718	$0.000676	$53.52万	$2,576.47万	1.91%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
301	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.54万	$721.80万	-2.19%
134	RVNRavencoin	$0.001354	$0.001406	$0.001265	$128.92万	$2,249.26万	6.95%
477	MAVMaverick Protocol	$0.00796	$0.00809	$0.00763	$19.59万	$997.02万	4.19%
20	ONEONEchain	$0.001832	$0.00197	$0.001082	$2,324.85万	$2,330.96万	68.85%
11	NEARNEAR Protocol	$3.77	$3.83	$3.64	$5,871.30万	$49.24亿	1.37%
391	HEMIHemi	$0.0045	$0.00462	$0.00428	$29.85万	$1,923.27万	4.90%
282	WDCBWestern Digital (bStocks Token	$266.22	$295.18	$259.18	$47.48万	$237.20万	-4.90%
548	NEO小蚁	$1.912	$1.95	$1.89	$14.57万	$1.36亿	0.95%
106	RUNETHORChain	$0.59	$0.621	$0.578	$210.24万	$1.97亿	-2.96%