CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.13

3.02% ≈ ￥304.458 ($1.35)

更新于 2026-11-07 14:10:03

24H 最高$49.14

24H 最低$43.20

今日开盘$44.78

24H 成交量$46.05万

流通市值$414.79万

24H 涨跌额($1.35)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
533	FLUXFlux	$0.0557	$0.0576	$0.055	$15.06万	$2,403.47万	1.27%
624	SHELLMyShell	$0.02104	$0.02144	$0.02062	$8.50万	$569.93万	1.74%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
362	HOMEHOME	$0.00539	$0.00557	$0.00534	$32.80万	$2,411.83万	-0.74%
514	DYMDymension	$0.01455	$0.01483	$0.01428	$16.25万	$1,012.41万	1.75%
577	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.69万	$619.69万	0.86%
263	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.21万	$2,576.47万	1.76%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
288	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.54万	$721.80万	-2.90%
128	RVNRavencoin	$0.001328	$0.001406	$0.00127	$132.21万	$2,249.26万	4.57%
498	MAVMaverick Protocol	$0.00791	$0.00809	$0.00775	$17.57万	$997.02万	1.54%
18	ONEONEchain	$0.001862	$0.001985	$0.001113	$2,781.43万	$2,330.96万	66.85%
9	NEARNEAR Protocol	$3.742	$3.83	$3.64	$5,690.22万	$49.24亿	1.91%
394	HEMIHemi	$0.00444	$0.00462	$0.00429	$29.21万	$1,923.27万	3.50%
287	WDCBWestern Digital (bStocks Token	$265.83	$295.18	$259.18	$44.89万	$237.20万	-3.93%
532	NEO小蚁	$1.898	$1.95	$1.89	$15.13万	$1.36亿	-0.21%
123	RUNETHORChain	$0.588	$0.621	$0.578	$146.91万	$1.97亿	-4.39%