Ethena USDe

USDE · 美元计价

$1.0004

0.02% ≈ ￥6.6026 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$190.32万

流通市值$45.79亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
531	FLUXFlux	$0.0557	$0.0576	$0.0549	$15.20万	$2,403.47万	1.09%
619	SHELLMyShell	$0.02104	$0.02144	$0.02062	$9.01万	$569.93万	1.40%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
358	HOMEHOME	$0.00539	$0.00557	$0.00534	$32.99万	$2,411.83万	-0.92%
510	DYMDymension	$0.01455	$0.01483	$0.01428	$16.60万	$1,012.41万	1.04%
576	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.61万	$619.69万	0.57%
260	IOSTIOST	$0.000696	$0.000718	$0.00068	$51.56万	$2,576.47万	1.31%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.25万	$721.80万	-2.88%
128	RVNRavencoin	$0.001332	$0.001406	$0.001266	$132.31万	$2,249.26万	4.23%
494	MAVMaverick Protocol	$0.00796	$0.00809	$0.00775	$17.81万	$997.02万	2.05%
18	ONEONEchain	$0.001906	$0.001985	$0.001106	$2,739.66万	$2,330.96万	68.67%
9	NEARNEAR Protocol	$3.754	$3.83	$3.64	$5,695.23万	$49.24亿	1.41%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$1,923.27万	3.49%
286	WDCBWestern Digital (bStocks Token	$266.33	$295.18	$259.18	$45.30万	$237.20万	-5.06%
523	NEO小蚁	$1.899	$1.95	$1.89	$15.60万	$1.36亿	-0.99%
119	RUNETHORChain	$0.588	$0.621	$0.578	$158.47万	$1.97亿	-4.08%