TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 655 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0525 | $6.80万 | $2,299.58万 | -0.38% |
| 659 |
SHELLMyShell
|
$0.0199 | $0.02054 | $0.01967 | $6.35万 | $548.60万 | -1.49% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 201 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00516 | $82.04万 | $2,368.39万 | 2.29% |
| 429 |
DYMDymension
|
$0.01398 | $0.01458 | $0.01383 | $27.36万 | $1,006.36万 | -1.48% |
| 614 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.50万 | $602.52万 | 0.59% |
| 308 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000672 | $47.54万 | $2,565.53万 | -0.58% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 97 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00119 | $251.03万 | $646.29万 | 13.71% |
| 446 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.001211 | $26.04万 | $2,110.39万 | -1.60% |
| 419 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.00758 | $28.51万 | $989.47万 | 0.26% |
| 26 |
ONEONEchain
|
$0.001778 | $0.00208 | $0.001351 | $2,057.07万 | $2,201.54万 | 18.85% |
| 11 |
NEARNEAR Protocol
|
$3.656 | $3.68 | $3.54 | $5,813.25万 | $48.14亿 | 2.67% |
| 387 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.45万 | $1,836.37万 | 0.70% |
| 493 |
WDCBWestern Digital (bStocks Token
|
$281.4 | $293.70 | $269.14 | $20.76万 | $196.97万 | 4.50% |
| 518 |
NEO小蚁
|
$1.831 | $1.88 | $1.80 | $18.37万 | $1.32亿 | -0.11% |
| 83 |
RUNETHORChain
|
$0.598 | $0.605 | $0.59 | $301.98万 | $1.97亿 | 0.84% |
相关站点
共 40 个
狗币 - 数字货币市值
Filecoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sign - BTC行情
World Liberty - 比特币行情
Tokamak - BTC行情
Chainlink - 加密货币行情
Test - 比特币行情
Official Trump - 以太坊ETH价格
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
Sophon - BTC行情
EUR - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Hyperliquid - 币种排行
Worldcoin - 比特币行情
MegaETH - 比特币行情
Hedera - 比特币行情
Tether Gold - 数字货币市值
RWUSD - 比特币
Polkadot - 比特币
Bubblemaps - 以太坊ETH价格
Tokamak - 加密货币行情
Plasma - 加密货币行情
币安币 - 比特币行情
Worldcoin - 比特币
比特币 - BTC行情
Aptos - 数字货币市值
Nexpace - 币种排行
Arbitrum - 币种排行
Filecoin - 币种排行
EUR - 数字货币市值
Reserve Rights - 数字货币市值
Nexpace - 加密货币行情
Filecoin - BTC行情
狗币 - 币种排行
BEAMX - 加密货币行情
Ethena USDe - 以太坊ETH价格
莱特币 - 比特币行情
Solana - 数字货币市值