Space and Time
SXT · 美元计价
$0.00906
2.96%
≈ ￥0.059796
($0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.00915
24H 最低$0.00875
今日开盘$0.0088
24H 成交量$70.52万
流通市值$4,139.14万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 655 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0525 | $6.80万 | $2,299.58万 | -0.38% |
| 659 |
SHELLMyShell
|
$0.0199 | $0.02054 | $0.01967 | $6.35万 | $548.60万 | -1.49% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 201 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00516 | $82.04万 | $2,368.39万 | 2.29% |
| 429 |
DYMDymension
|
$0.01398 | $0.01458 | $0.01383 | $27.36万 | $1,006.36万 | -1.48% |
| 614 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.50万 | $602.52万 | 0.59% |
| 308 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000672 | $47.54万 | $2,565.53万 | -0.58% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 97 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00119 | $251.03万 | $646.29万 | 13.71% |
| 446 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.001211 | $26.04万 | $2,110.39万 | -1.60% |
| 419 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.00758 | $28.51万 | $989.47万 | 0.26% |
| 26 |
ONEONEchain
|
$0.001778 | $0.00208 | $0.001351 | $2,057.07万 | $2,201.54万 | 18.85% |
| 11 |
NEARNEAR Protocol
|
$3.656 | $3.68 | $3.54 | $5,813.25万 | $48.14亿 | 2.67% |
| 387 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.45万 | $1,836.37万 | 0.70% |
| 493 |
WDCBWestern Digital (bStocks Token
|
$281.4 | $293.70 | $269.14 | $20.76万 | $196.97万 | 4.50% |
| 518 |
NEO小蚁
|
$1.831 | $1.88 | $1.80 | $18.37万 | $1.32亿 | -0.11% |
| 83 |
RUNETHORChain
|
$0.598 | $0.605 | $0.59 | $301.98万 | $1.97亿 | 0.84% |
相关站点
共 40 个
Aster - 比特币行情
LayerZero - 比特币
First Digital - BTC行情
USD.AI - 比特币行情
Pepe - 加密货币行情
MegaETH - BTC行情
Holo - BTC行情
Avalanche - 数字货币市值
Plasma - 加密货币行情
Aave - 比特币行情
Test - 加密货币行情
Avalanche - 以太坊ETH价格
ONEchain - 币种排行
狗币 - BTC行情
Quant - 加密货币行情
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - 以太坊ETH价格
Ethena - BTC行情
PancakeSwap - 比特币行情
THORChain - 数字货币市值
牛来 - 比特币
达世币 - 比特币行情
以太坊 - BTC行情
Sui - 以太坊ETH价格
Prom - 比特币
Pepe - 币种排行
Render - 币种排行
Aero - 加密货币行情
Aster - 加密货币行情
BEAMX - BTC行情
Quant - 比特币
Artificial - 加密货币行情
大零币 - 币种排行
PAX Gold - 加密货币行情
QQQB - 数字货币市值
Bittensor - 数字货币市值
QQQB - BTC行情
POL - BTC行情
Bittensor - 币种排行