STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-11-07 07:20:04

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
448	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
527	FLUXFlux	$0.0557	$0.0576	$0.0536	$16.99万	$2,403.47万	3.92%
628	SHELLMyShell	$0.02096	$0.02144	$0.02011	$9.73万	$569.93万	4.18%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
331	HOMEHOME	$0.0054	$0.00557	$0.00536	$39.81万	$2,411.83万	0.37%
510	DYMDymension	$0.01442	$0.01483	$0.01373	$18.20万	$1,012.41万	4.87%
584	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.34	$12.79万	$619.69万	2.05%
258	IOSTIOST	$0.000694	$0.000718	$0.000665	$56.50万	$2,576.47万	4.36%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
303	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.09万	$721.80万	0.00%
149	RVNRavencoin	$0.001353	$0.001406	$0.001228	$127.56万	$2,249.26万	10.18%
473	MAVMaverick Protocol	$0.0078	$0.00809	$0.00747	$20.96万	$997.02万	4.42%
29	ONEONEchain	$0.00191	$0.00195	$0.001049	$1,875.14万	$2,330.96万	82.08%
11	NEARNEAR Protocol	$3.707	$3.83	$3.64	$6,287.59万	$49.24亿	1.84%
395	HEMIHemi	$0.00447	$0.00462	$0.00418	$31.78万	$1,923.27万	6.94%
279	WDCBWestern Digital (bStocks Token	$264.49	$295.18	$259.18	$49.54万	$237.20万	1.33%
540	NEO小蚁	$1.9	$1.95	$1.84	$16.17万	$1.36亿	3.21%
107	RUNETHORChain	$0.58	$0.621	$0.579	$227.79万	$1.97亿	-2.69%