Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-07 05:40:04

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,338.69万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
453	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
529	FLUXFlux	$0.0558	$0.0576	$0.0533	$17.10万	$2,403.47万	1.83%
617	SHELLMyShell	$0.02106	$0.02144	$0.0201	$10.80万	$569.93万	3.39%
108	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
330	HOMEHOME	$0.00546	$0.00557	$0.00534	$41.15万	$2,411.83万	0.92%
486	DYMDymension	$0.01446	$0.01483	$0.01369	$20.84万	$1,012.41万	2.41%
601	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.34	$12.06万	$619.69万	0.29%
252	IOSTIOST	$0.000698	$0.000718	$0.000663	$59.25万	$2,576.47万	3.56%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
303	SOPHSophon	$0.00136	$0.00143	$0.00134	$46.68万	$721.80万	-0.73%
156	RVNRavencoin	$0.00136	$0.001406	$0.001219	$127.00万	$2,249.26万	8.45%
465	MAVMaverick Protocol	$0.00785	$0.00809	$0.00744	$22.11万	$997.02万	3.02%
35	ONEONEchain	$0.001658	$0.00172	$0.001045	$1,598.00万	$2,330.96万	54.95%
12	NEARNEAR Protocol	$3.713	$3.83	$3.63	$6,553.40万	$49.24亿	-0.13%
384	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.12万	$1,923.27万	4.68%
285	WDCBWestern Digital (bStocks Token	$264.1	$295.18	$259.18	$49.62万	$237.20万	-1.84%
554	NEO小蚁	$1.91	$1.95	$1.84	$15.54万	$1.36亿	1.81%
104	RUNETHORChain	$0.59	$0.621	$0.583	$237.77万	$1.97亿	-3.12%