斯蒂姆币

STEEM · 美元计价

$0.04792

2.70% ≈ ￥0.316272 ($0.00)

更新于 2026-11-07 07:50:02

24H 最高$0.04871

24H 最低$0.04661

今日开盘$0.04666

24H 成交量$13.99万

流通市值$2,721.71万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
257	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
526	FLUXFlux	$0.0557	$0.0576	$0.0541	$16.94万	$2,403.47万	2.96%
624	SHELLMyShell	$0.02106	$0.02144	$0.02021	$9.77万	$569.93万	3.19%
101	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
335	HOMEHOME	$0.00543	$0.00557	$0.00536	$39.12万	$2,411.83万	0.56%
507	DYMDymension	$0.01441	$0.01483	$0.01392	$18.20万	$1,012.41万	3.52%
584	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.343	$12.30万	$619.69万	1.16%
258	IOSTIOST	$0.000693	$0.000718	$0.000667	$56.32万	$2,576.47万	3.59%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
300	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.54万	$721.80万	0.00%
148	RVNRavencoin	$0.001352	$0.001406	$0.001232	$127.90万	$2,249.26万	9.74%
474	MAVMaverick Protocol	$0.00782	$0.00809	$0.00753	$20.65万	$997.02万	3.71%
26	ONEONEchain	$0.001805	$0.00197	$0.001059	$2,013.70万	$2,330.96万	70.28%
11	NEARNEAR Protocol	$3.715	$3.83	$3.64	$6,190.38万	$49.24亿	1.39%
406	HEMIHemi	$0.00447	$0.00462	$0.00421	$30.39万	$1,923.27万	5.92%
278	WDCBWestern Digital (bStocks Token	$264.95	$295.18	$259.18	$49.15万	$237.20万	0.64%
539	NEO小蚁	$1.903	$1.95	$1.86	$16.09万	$1.36亿	2.48%
105	RUNETHORChain	$0.582	$0.621	$0.578	$227.92万	$1.97亿	-3.16%