Resolv

RESOLV · 美元计价

$0.01456

2.46% ≈ ￥0.096096 ($0.00)

更新于 2026-11-07 11:10:02

24H 最高$0.01491

24H 最低$0.01406

今日开盘$0.01421

24H 成交量$14.20万

流通市值$758.38万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.013538

最低日期2026-11-05

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
536	FLUXFlux	$0.0556	$0.0576	$0.0547	$15.31万	$2,403.47万	0.91%
618	SHELLMyShell	$0.0211	$0.02144	$0.02035	$9.44万	$569.93万	2.18%
97	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
369	HOMEHOME	$0.00537	$0.00557	$0.00534	$32.80万	$2,411.83万	-1.47%
508	DYMDymension	$0.01447	$0.01483	$0.01418	$16.61万	$1,012.41万	1.26%
579	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.346	$11.89万	$619.69万	0.29%
257	IOSTIOST	$0.000691	$0.000718	$0.000677	$54.02万	$2,576.47万	2.07%
398	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
299	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.79万	$721.80万	-4.32%
131	RVNRavencoin	$0.001342	$0.001406	$0.001265	$129.96万	$2,249.26万	5.01%
487	MAVMaverick Protocol	$0.00794	$0.00809	$0.00769	$18.48万	$997.02万	2.72%
18	ONEONEchain	$0.001756	$0.00197	$0.001089	$2,420.08万	$2,330.96万	60.95%
11	NEARNEAR Protocol	$3.764	$3.83	$3.64	$5,849.51万	$49.24亿	1.40%
395	HEMIHemi	$0.0045	$0.00462	$0.00428	$29.54万	$1,923.27万	4.17%
285	WDCBWestern Digital (bStocks Token	$265.31	$295.18	$259.18	$46.36万	$237.20万	-5.96%
541	NEO小蚁	$1.9	$1.95	$1.89	$15.07万	$1.36亿	-0.47%
110	RUNETHORChain	$0.594	$0.621	$0.578	$200.21万	$1.97亿	-3.10%