RedStone

RED · 美元计价

$0.1507

3.15% ≈ ￥0.99462 ($0.00)

更新于 2026-11-07 08:20:03

24H 最高$0.1562

24H 最低$0.1461

今日开盘$0.1461

24H 成交量$108.19万

流通市值$8,576.61万

24H 涨跌额($0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
255	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
443	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
519	FLUXFlux	$0.0559	$0.0576	$0.0545	$16.99万	$2,403.47万	1.27%
625	SHELLMyShell	$0.02102	$0.02144	$0.02021	$9.69万	$569.93万	2.74%
101	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
341	HOMEHOME	$0.00542	$0.00557	$0.00539	$37.86万	$2,411.83万	-0.91%
506	DYMDymension	$0.01448	$0.01483	$0.01408	$18.00万	$1,012.41万	2.77%
583	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.346	$12.25万	$619.69万	0.58%
257	IOSTIOST	$0.000696	$0.000718	$0.000672	$55.13万	$2,576.47万	2.81%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
301	SOPHSophon	$0.00134	$0.00143	$0.00134	$44.29万	$721.80万	-1.47%
143	RVNRavencoin	$0.00135	$0.001406	$0.001255	$127.99万	$2,249.26万	7.57%
476	MAVMaverick Protocol	$0.00787	$0.00809	$0.00757	$20.42万	$997.02万	3.28%
24	ONEONEchain	$0.001737	$0.00197	$0.001073	$2,089.40万	$2,330.96万	61.88%
11	NEARNEAR Protocol	$3.715	$3.83	$3.64	$6,149.16万	$49.24亿	0.41%
401	HEMIHemi	$0.00447	$0.00462	$0.00425	$30.10万	$1,923.27万	5.18%
281	WDCBWestern Digital (bStocks Token	$265.18	$295.18	$259.18	$48.79万	$237.20万	-2.32%
539	NEO小蚁	$1.91	$1.95	$1.87	$15.74万	$1.36亿	1.87%
104	RUNETHORChain	$0.585	$0.621	$0.578	$225.92万	$1.97亿	-2.82%