QQQB

QQQB · 美元计价

$657.42

0.43% ≈ ￥4338.97 ($2.83)

更新于 2026-11-07 14:40:01

24H 最高$665.00

24H 最低$650.31

今日开盘$654.59

24H 成交量$682.59万

流通市值—

24H 涨跌额($2.83)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
539	FLUXFlux	$0.0556	$0.0576	$0.0554	$14.43万	$2,403.47万	0.00%
624	SHELLMyShell	$0.02106	$0.02144	$0.02089	$8.45万	$569.93万	0.57%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
358	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.90万	$2,411.83万	-1.28%
467	DYMDymension	$0.01459	$0.01483	$0.01428	$20.49万	$1,012.41万	1.04%
581	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.23万	$619.69万	1.15%
262	IOSTIOST	$0.000691	$0.000718	$0.000683	$50.93万	$2,576.47万	0.88%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
290	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.09万	$721.80万	-3.62%
128	RVNRavencoin	$0.001323	$0.001406	$0.00127	$134.14万	$2,249.26万	3.04%
528	MAVMaverick Protocol	$0.00792	$0.00809	$0.00775	$15.13万	$997.02万	1.67%
17	ONEONEchain	$0.001838	$0.001985	$0.001134	$2,834.98万	$2,330.96万	61.94%
9	NEARNEAR Protocol	$3.743	$3.83	$3.64	$5,675.30万	$49.24亿	1.08%
389	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.16万	$1,923.27万	2.54%
287	WDCBWestern Digital (bStocks Token	$265.94	$295.18	$259.18	$44.52万	$237.20万	-4.66%
530	NEO小蚁	$1.895	$1.95	$1.89	$15.03万	$1.36亿	-0.99%
124	RUNETHORChain	$0.589	$0.621	$0.578	$143.74万	$1.97亿	-4.69%