Pudgy Penguins

PENGU · 美元计价

$0.006553

-1.49% ≈ ￥0.04325 (-$0.00)

更新于 2026-11-07 13:00:02

24H 最高$0.006796

24H 最低$0.0065

今日开盘$0.006652

24H 成交量$289.43万

流通市值$4.18亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
532	FLUXFlux	$0.0555	$0.0576	$0.0548	$15.19万	$2,403.47万	0.91%
621	SHELLMyShell	$0.02107	$0.02144	$0.02045	$9.16万	$569.93万	2.43%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
365	HOMEHOME	$0.0054	$0.00557	$0.00534	$33.03万	$2,411.83万	-0.55%
511	DYMDymension	$0.01457	$0.01483	$0.01428	$16.54万	$1,012.41万	1.53%
577	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.64万	$619.69万	1.15%
253	IOSTIOST	$0.000692	$0.000718	$0.00068	$53.57万	$2,576.47万	1.47%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
296	SOPHSophon	$0.00134	$0.00143	$0.00133	$42.63万	$721.80万	-2.19%
130	RVNRavencoin	$0.001338	$0.001406	$0.001266	$132.06万	$2,249.26万	5.27%
493	MAVMaverick Protocol	$0.00795	$0.00809	$0.00773	$18.03万	$997.02万	2.45%
18	ONEONEchain	$0.001942	$0.00197	$0.0011	$2,606.50万	$2,330.96万	75.59%
10	NEARNEAR Protocol	$3.762	$3.83	$3.64	$5,722.57万	$49.24亿	2.54%
390	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.51万	$1,923.27万	4.21%
287	WDCBWestern Digital (bStocks Token	$267.06	$295.18	$259.18	$45.72万	$237.20万	-4.93%
520	NEO小蚁	$1.9	$1.95	$1.89	$15.85万	$1.36亿	-0.21%
114	RUNETHORChain	$0.587	$0.621	$0.578	$174.53万	$1.97亿	-3.77%