IoTeX

IOTX · 美元计价

$0.003105

-0.58% ≈ ￥0.020493 (-$0.00)

更新于 2026-11-07 14:45:02

24H 最高$0.00318

24H 最低$0.003092

今日开盘$0.003123

24H 成交量$7.92万

流通市值$2,965.44万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
539	FLUXFlux	$0.0556	$0.0576	$0.0554	$14.43万	$2,403.47万	0.00%
624	SHELLMyShell	$0.02107	$0.02144	$0.02089	$8.42万	$569.93万	0.48%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
360	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.89万	$2,411.83万	-1.28%
466	DYMDymension	$0.01459	$0.01483	$0.01428	$20.41万	$1,012.41万	1.11%
581	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.19万	$619.69万	1.73%
265	IOSTIOST	$0.000691	$0.000718	$0.000685	$50.48万	$2,576.47万	0.88%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.83万	$721.80万	-4.32%
127	RVNRavencoin	$0.00132	$0.001406	$0.00127	$134.75万	$2,249.26万	2.80%
529	MAVMaverick Protocol	$0.00792	$0.00809	$0.00775	$15.11万	$997.02万	1.54%
17	ONEONEchain	$0.001818	$0.001985	$0.001137	$2,839.77万	$2,330.96万	59.75%
9	NEARNEAR Protocol	$3.751	$3.83	$3.64	$5,668.00万	$49.24亿	1.65%
389	HEMIHemi	$0.00445	$0.00462	$0.00432	$29.16万	$1,923.27万	2.77%
288	WDCBWestern Digital (bStocks Token	$265.84	$295.18	$259.18	$44.51万	$237.20万	-4.52%
531	NEO小蚁	$1.895	$1.95	$1.89	$14.97万	$1.36亿	-0.79%
124	RUNETHORChain	$0.588	$0.621	$0.578	$143.27万	$1.97亿	-4.70%