Convex Finance
CVX · 美元计价
$1.878
3.36%
≈ ￥12.3948
($0.06)
更新于 2026-11-07 06:30:02
24H 最高$1.89
24H 最低$1.79
今日开盘$1.817
24H 成交量$33.45万
流通市值$1.74亿
24H 涨跌额($0.06)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 528 |
FLUXFlux
|
$0.0559 | $0.0576 | $0.0533 | $17.36万 | $2,403.47万 | 3.14% |
| 620 |
SHELLMyShell
|
$0.02098 | $0.02144 | $0.0201 | $10.70万 | $569.93万 | 3.35% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 329 |
HOMEHOME
|
$0.00544 | $0.00557 | $0.00534 | $41.10万 | $2,411.83万 | 1.68% |
| 490 |
DYMDymension
|
$0.01444 | $0.01483 | $0.01369 | $20.64万 | $1,012.41万 | 3.14% |
| 596 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.356 | $0.34 | $12.56万 | $619.69万 | 0.29% |
| 255 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000663 | $58.13万 | $2,576.47万 | 4.18% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $45.89万 | $721.80万 | 0.74% |
| 151 |
RVNRavencoin
|
$0.001346 | $0.001406 | $0.001219 | $127.77万 | $2,249.26万 | 8.29% |
| 466 |
MAVMaverick Protocol
|
$0.00783 | $0.00809 | $0.00744 | $21.88万 | $997.02万 | 3.30% |
| 33 |
ONEONEchain
|
$0.001708 | $0.001742 | $0.001045 | $1,687.74万 | $2,330.96万 | 60.98% |
| 11 |
NEARNEAR Protocol
|
$3.723 | $3.83 | $3.63 | $6,550.76万 | $49.24亿 | 0.57% |
| 387 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $33.85万 | $1,923.27万 | 5.43% |
| 283 |
WDCBWestern Digital (bStocks Token
|
$265.18 | $295.18 | $259.18 | $50.21万 | $237.20万 | -0.95% |
| 548 |
NEO小蚁
|
$1.907 | $1.95 | $1.84 | $15.87万 | $1.36亿 | 2.09% |
| 104 |
RUNETHORChain
|
$0.59 | $0.621 | $0.583 | $234.86万 | $1.97亿 | -1.83% |
相关站点
共 40 个
First Digital - 加密货币行情
大零币 - BTC行情
Aster - 以太坊ETH价格
Aptos - 加密货币行情
Arbitrum - 币种排行
Tether Gold - 比特币行情
RWUSD - 比特币
ONEchain - BTC行情
Polkadot - 比特币行情
艾达币 - BTC行情
Huma Finance - 数字货币市值
Hedera - 数字货币市值
Plasma - 比特币行情
达世币 - 数字货币市值
Ethena - 数字货币市值
Ethena - 币种排行
Artificial - 币种排行
First Digital - 比特币行情
Thena - 加密货币行情
Gitcoin - 比特币行情
莱特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Polkadot - 比特币
牛来 - 比特币行情
比特现金 - 加密货币行情
Arbitrum - 数字货币市值
牛来 - 比特币
恒星币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Starknet - 加密货币行情
USD1 - 比特币
Celestia - BTC行情
BEAMX - 币种排行
POL - 比特币
Starknet - 比特币行情
币安币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Ondo - 币种排行
瑞波币 - 加密货币行情
波场 - BTC行情