阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-07 06:00:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,300.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
453	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
531	FLUXFlux	$0.0561	$0.0576	$0.0533	$17.13万	$2,403.47万	2.94%
617	SHELLMyShell	$0.02112	$0.02144	$0.0201	$10.81万	$569.93万	4.04%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
330	HOMEHOME	$0.00548	$0.00557	$0.00534	$41.40万	$2,411.83万	2.05%
486	DYMDymension	$0.01447	$0.01483	$0.01369	$20.76万	$1,012.41万	3.21%
599	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.34	$12.29万	$619.69万	0.29%
255	IOSTIOST	$0.000701	$0.000718	$0.000663	$58.54万	$2,576.47万	4.63%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
303	SOPHSophon	$0.00136	$0.00143	$0.00134	$46.35万	$721.80万	0.00%
155	RVNRavencoin	$0.001364	$0.001406	$0.001219	$126.90万	$2,249.26万	9.38%
462	MAVMaverick Protocol	$0.00787	$0.00809	$0.00744	$22.08万	$997.02万	3.69%
34	ONEONEchain	$0.001695	$0.00173	$0.001045	$1,637.32万	$2,330.96万	58.71%
11	NEARNEAR Protocol	$3.739	$3.83	$3.63	$6,527.96万	$49.24亿	1.16%
385	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.12万	$1,923.27万	4.93%
283	WDCBWestern Digital (bStocks Token	$264.9	$295.18	$259.18	$50.14万	$237.20万	-1.79%
553	NEO小蚁	$1.914	$1.95	$1.84	$15.55万	$1.36亿	2.24%
104	RUNETHORChain	$0.59	$0.621	$0.583	$235.94万	$1.97亿	-2.64%