Api3

API3 · 美元计价

$0.2315

2.43% ≈ ￥1.5279 ($0.01)

更新于 2026-11-07 08:30:02

24H 最高$0.2382

24H 最低$0.2253

今日开盘$0.226

24H 成交量$19.69万

流通市值$3,858.66万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
443	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
519	FLUXFlux	$0.0558	$0.0576	$0.0545	$16.94万	$2,403.47万	0.90%
625	SHELLMyShell	$0.02101	$0.02144	$0.02021	$9.64万	$569.93万	2.79%
101	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
344	HOMEHOME	$0.00542	$0.00557	$0.00539	$37.05万	$2,411.83万	-0.18%
507	DYMDymension	$0.01445	$0.01483	$0.01409	$17.88万	$1,012.41万	2.19%
582	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.346	$12.25万	$619.69万	0.29%
259	IOSTIOST	$0.000694	$0.000718	$0.000672	$54.96万	$2,576.47万	2.51%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
300	SOPHSophon	$0.00134	$0.00143	$0.00134	$44.40万	$721.80万	-1.47%
143	RVNRavencoin	$0.001348	$0.001406	$0.001255	$128.25万	$2,249.26万	6.98%
477	MAVMaverick Protocol	$0.00785	$0.00809	$0.00757	$20.44万	$997.02万	2.61%
24	ONEONEchain	$0.001837	$0.00197	$0.001076	$2,115.33万	$2,330.96万	70.73%
11	NEARNEAR Protocol	$3.713	$3.83	$3.64	$6,181.97万	$49.24亿	-0.08%
403	HEMIHemi	$0.00447	$0.00462	$0.00425	$29.98万	$1,923.27万	4.93%
281	WDCBWestern Digital (bStocks Token	$265.31	$295.18	$259.18	$48.74万	$237.20万	-2.83%
546	NEO小蚁	$1.908	$1.95	$1.88	$14.89万	$1.36亿	1.76%
105	RUNETHORChain	$0.585	$0.621	$0.578	$222.33万	$1.97亿	-3.47%